Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'2 633'0 640'4 -3'2
Sep 562'0 549'2 555'2 -7'6
Dec 541'0 527'0 533'4 -9'2
Mar 546'0 532'4 537'2 -10'6
May 548'0 534'6 538'2 -12'0
Jul 547'0 535'0 537'0 -12'0
Sep 484'4 476'2 483'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1598'4 1575'4 1584'6 -1'4
Aug 1531'6 1512'4 1518'6 -8'6
Sep 1449'4 1431'2 1436'2 -8'4
Nov 1404'4 1385'2 1393'0 -7'6
Jan 1403'0 1386'4 1388'6 -11'0
Mar 1373'0 1356'4 1365'0 -6'6
May 1365'0 1350'0 1360'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 692'0 694'4 -12'6
Sep 704'0 691'0 693'4 -13'0
Dec 708'0 694'4 697'0 -12'6
Mar 710'4 699'2 700'6 -13'2
May 701'2 692'0 693'0 -13'2
Jul 667'6 660'0 665'0 -8'0
Sep 681'2 667'0 669'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 372'4 368'2 369'0 1'0
Sep 371'2 360'4 367'4 -4'0
Dec 373'4 362'0 366'4 -4'0
Mar 397'0 -4'0
May 368'4 -4'0
Jul 390'0 -4'0
Sep 372'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4231 4172 4208 23
Aug 4179 4126 4159 19
Sep 4114 4060 4098 13
Oct 4038 3989 4016 3
Dec 4037 3979 4012 4
Jan 3997 3952 3988 12
Mar 3894 3852 3894 15
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.87 18.86 18.87 -0.01
Jun 19.46 19.05 19.05 -0.31
Jul 19.66 19.42 19.66 0.02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:42
As reported at MANSFIELD, OH at 5:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 41%
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Grafton Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Loudonville Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Smithville Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Sullivan Delivery Basis   Cash    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
Andover Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Jefferson Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
Middlefield Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Wayne Township Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Volant Delivery Basis   Cash    
 Corn Chart MAY 21    
  Chart JUNE 21    
  Chart O/N 21    
 Soybeans Chart MAY 21    
  Chart JUNE 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Price as of 05/17/21 04:56AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN