Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
Sep 1405'6 1394'0 1397'0 0'4
Nov 1386'2 1374'4 1377'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
Jul 832'2 808'0 808'0 -14'0
Sep 838'0 815'0 815'0 -13'0
Dec 846'4 826'2 827'2 -12'0
Mar 848'2 829'6 829'6 -11'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 396'6 390'2 390'4 -4'4
Mar 392'4 383'0 383'0 -5'2
May 395'2 -4'6
Jul 392'6 392'6 392'6 -6'6
Sep 390'0 -6'0
Dec 377'6 -6'0
Mar 370'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
Mar 4085 4020 4042 2
May 4052 3993 4018 8
Jul 4039 3981 4007 8
Aug 4000 3945 3970 7
Sep 3943 3903 3917 9
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.05 21.02 21.05 0.01
Dec 21.08 20.30 20.31 -0.69
Jan 20.44 20.02 20.06 -0.38

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 44% Dew Pt: 27oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 5:04
As reported at MANSFIELD, OH at 5:00 PM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 38°F
Precip: 52%
High: 55°F
Low: 38°F
Precip: 50%
High: 56°F
Low: 33°F
Precip: 70%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Grafton Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Loudonville Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Smithville Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Sullivan Delivery Basis   Cash    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
Andover Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Jefferson Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
Middlefield Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
 Soybeans Chart NOV 22    
  Chart DEC 22    
 Wheat Chart DP    
Wayne Township Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Volant Delivery Basis   Cash    
 Corn Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Soybeans Chart NOV 22    
  Chart DEC 22    
  Chart JAN 23    
  Chart O/N 23    
 Wheat Chart DP    
  Chart JULY 23    
Price as of 11/26/22 04:43PM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN