DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 606'6 588'2 605'0 13'2
Sep 530'0 508'4 529'0 18'4
Dec 535'6 514'2 534'4 18'4
Mar 544'4 523'6 543'2 17'6
May 549'4 529'6 548'2 16'6
Jul 550'2 531'6 549'2 15'4
Sep 519'4 508'2 518'6 11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1343'4 1322'0 1336'2 13'2
Aug 1267'6 1246'4 1260'4 11'2
Sep 1203'2 1181'2 1197'6 14'6
Nov 1192'6 1169'4 1188'4 17'2
Jan 1202'0 1179'4 1196'4 16'4
Mar 1202'4 1181'6 1197'2 15'0
May 1205'4 1186'0 1200'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 617'0 0'0
Sep 630'4 0'0
Dec 649'2 0'0
Mar 662'2 0'0
May 669'0 0'0
Jul 671'0 0'0
Sep 682'4 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'2 338'2 342'6 7'4
Sep 347'0 343'2 344'2 6'4
Dec 355'2 350'4 354'4 8'0
Mar 365'0 365'0 365'0 7'4
May 363'0 5'4
Jul 340'4 5'4
Sep 347'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4070 3970 4030 50
Aug 4011 3923 3985 49
Sep 3907 3836 3884 41
Oct 3802 3746 3783 32
Dec 3776 3716 3758 31
Jan 3749 3688 3731 33
Mar 3681 3621 3668 37
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.17
Jun 15.86
Jul 16.59

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 50% Dew Pt: 43oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:52
As reported at MANSFIELD, OH at 12:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Grafton Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Loudonville Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Smithville Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Sullivan Delivery Basis   Cash    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
Andover Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Jefferson Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
Wayne Township Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Volant Delivery Basis   Cash    
 Corn Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Soybeans Chart MAY 23    
  Chart JUNE 23    
  Chart O/N 23    
 Wheat Chart JULY 23    
Price as of 05/29/23 12:36AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN