DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 490'0 475'4 476'0 -11'6
Mar 504'6 490'4 491'2 -11'4
May 513'2 499'2 499'4 -11'2
Jul 517'4 504'2 504'4 -10'6
Sep 512'6 501'6 502'0 -8'6
Dec 515'0 505'4 506'2 -7'2
Mar 524'6 516'2 516'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1305'4 1272'4 1275'0 -25'4
Jan 1323'4 1292'4 1295'0 -24'6
Mar 1335'2 1307'0 1309'6 -21'2
May 1345'4 1318'0 1321'4 -18'6
Jul 1347'6 1323'0 1326'4 -16'0
Aug 1331'0 1307'6 1311'0 -14'0
Sep 1291'4 1271'4 1274'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 585'4 540'0 540'4 -37'2
Mar 613'2 571'6 572'2 -33'0
May 631'4 593'0 593'4 -30'0
Jul 642'6 610'2 610'6 -24'0
Sep 655'4 627'0 627'0 -20'2
Dec 670'4 646'0 646'4 -17'0
Mar 675'2 662'0 662'0 -13'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 456'4 425'4 434'2 -12'0
Mar 466'6 447'0 449'0 -10'6
May 448'4 -10'0
Jul 469'0 469'0 469'0 -3'4
Sep 497'6 -3'4
Dec 463'0 -3'4
Mar 434'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3924 3743 3752 -165
Dec 3920 3808 3818 -103
Jan 3889 3791 3797 - 85
Mar 3829 3747 3752 - 63
May 3799 3727 3731 - 50
Jul 3806 3739 3746 - 43
Aug 3791 3730 3734 - 38
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.90
Nov 17.18
Dec 17.44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:12
As reported at MANSFIELD, OH at 10:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 56%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Grafton Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Loudonville Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Smithville Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON24    
 Wheat Chart DP    
  Chart JULY 24    
Sullivan Delivery Basis   Cash    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
Andover Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Jefferson Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
Wayne Township Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Volant Delivery Basis   Cash    
 Corn Chart O/N 23    
  Chart JAN 24    
 Soybeans Chart SON 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Price as of 10/01/23 10:29AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN