Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 668'2 -16'2
Sep 619'2 593'4 607'6 -22'0
Dec 598'6 570'4 585'2 -24'4
Mar 604'2 577'4 591'2 -24'6
May 608'0 587'4 597'0 -22'4
Jul 608'2 583'0 596'4 -23'0
Sep 539'6 520'2 532'6 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1472'2 1482'4 -26'0
Aug 1480'2 1441'2 1454'2 -28'2
Sep 1439'6 1400'0 1418'6 -28'6
Nov 1430'4 1390'0 1405'2 -33'4
Jan 1429'6 1393'4 1407'2 -33'2
Mar 1406'6 1373'6 1388'0 -27'0
May 1402'0 1370'4 1383'2 -26'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 680'6 662'2 662'6 -18'0
Sep 685'6 667'4 668'0 -17'6
Dec 693'4 675'0 675'4 -17'6
Mar 698'6 682'0 682'0 -18'0
May 691'4 684'0 686'6 -14'2
Jul 691'2 676'2 676'4 -16'4
Sep 700'0 685'6 694'4 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 384'4 374'6 375'4 -5'6
Sep 377'2 376'0 376'2 -3'4
Dec 380'4 374'0 374'2 -6'2
Mar 389'0 -6'0
May 384'0 -6'0
Jul 390'0 -6'0
Sep 390'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3779 3800 - 33
Aug 3866 3808 3828 - 32
Sep 3891 3833 3854 - 34
Oct 3908 3826 3866 - 37
Dec 3962 3892 3913 - 42
Jan 3963 3898 3918 - 41
Mar 3860 3831 3848 - 37
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.24
Jul 17.59 17.54 17.56 0.03
Aug 18.45

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 9:03
As reported at MANSFIELD, OH at 4:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 62°F
Precip: 49%
High: 77°F
Low: 56°F
Precip: 35%
High: 74°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 67%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Grafton Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Loudonville Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Smithville Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Sullivan Delivery Basis   Cash    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
Andover Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Jefferson Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
Middlefield Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Wayne Township Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Volant Delivery Basis   Cash    
 Corn Chart JUNE 21    
  Chart JULY 21    
  Chart O/N 21    
 Soybeans Chart JUNE 21    
  Chart JULY 21    
  Chart S-O-N 21    
 Wheat Chart JUL 21    
Price as of 06/14/21 03:48AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN