DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'2 0'0
Mar 487'4 485'6 486'6 1'2
May 499'4 497'4 498'4 1'0
Jul 507'6 505'6 507'0 1'0
Sep 508'6 507'0 508'2 0'6
Dec 514'0 512'0 513'2 0'6
Mar 524'2 522'6 524'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1314'6 1308'4 1312'4 8'4
Mar 1334'2 1327'6 1331'4 8'4
May 1348'0 1341'4 1345'4 8'2
Jul 1353'2 1348'2 1351'6 7'6
Aug 1332'0 1328'4 1332'0 8'6
Sep 1293'0 1289'6 1292'0 6'6
Nov 1277'2 1273'2 1275'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 0'0
Mar 633'2 629'2 631'0 -0'6
May 641'2 637'6 640'0 -0'4
Jul 645'4 642'4 644'2 -1'2
Sep 654'0 652'2 653'0 -1'6
Dec 666'0 664'0 666'0 -0'6
Mar 675'4 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 384'0 0'0
Mar 369'6 358'4 361'2 5'6
May 362'2 0'0
Jul 381'0 0'0
Sep 497'6 0'0
Dec 463'0 0'0
Mar 356'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4239
Jan 4080 4044 4064 17
Mar 3993 3959 3977 19
May 3966 3935 3950 20
Jul 3970 3944 3956 18
Aug 3938 3921 3931 18
Sep 3891 3889 3891 18
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.18 16.18 16.18 -0.02
Jan 16.30 16.30 16.30 -0.04
Feb 16.74

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 89% Dew Pt: 30oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:02
As reported at MANSFIELD, OH at 8:00 PM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 27°F
Precip: 36%
High: 43°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart O/N 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Grafton Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Loudonville Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Smithville Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart O/N 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON24    
 Wheat Chart DP    
  Chart JULY 24    
Sullivan Delivery Basis   Cash    
 Soybeans Chart DEC 24    
  Chart JAN 24    
  Chart SON 24    
Andover Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Jefferson Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
Wayne Township Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Volant Delivery Basis   Cash    
 Corn Chart DEC 23    
  Chart JAN 24    
  Chart ON 24    
 Soybeans Chart DEC 23    
  Chart JAN 24    
  Chart SON 24    
 Wheat Chart DP    
  Chart JULY 24    
Price as of 12/10/23 08:46PM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN