Quotes
 
@C - CORN - CBOT Last Chg
Mar 21 528'4 6'4
May 21 530'4 6'4
Jul 21 525'2 6'0
Sep 21 475'2 3'4
Dec 21 451'4 2'4
Mar 22 456'0 0'6
May 22 460'0 1'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 21 1379'0 9'4
May 21 1376'6 9'4
Jul 21 1360'2 8'4
Aug 21 1316'0 4'6
Sep 21 1223'6 2'6
Nov 21 1174'4 2'6
Jan 22 1164'0 -1'2
 
@W - WHEAT - CBOT Last Chg
Mar 21 671'6 4'0
May 21 671'6 3'6
Jul 21 653'2 2'6
Sep 21 652'2 2'0
Dec 21 657'4 2'4
Mar 22 661'6 2'2
May 22 649'0 0'0
 
@O - OATS - CBOT Last Chg
Mar 21 365'0 1'0
May 21 359'6 0'0
Jul 21 351'0 3'0
Sep 21 309'4 4'0
Dec 21 308'0 3'6
Mar 22 317'2 3'6
May 22 317'2 3'6
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Mar 21 4441 17
May 21 4400 16
Jul 21 4361 17
Aug 21 4222 9
Sep 21 4047 8
Oct 21 3869 2
Dec 21 3846 5
 
@DA - MILK CLASS III - CME Last Chg
Jan 21 16.16
Feb 21 17.20 0.07
Mar 21 17.65 -0.13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN