Quotes
 
@C - CORN - CBOT Last Chg
May 21 645'2 -5'2
Jul 21 626'2 -5'2
Sep 21 572'4 -4'6
Dec 21 547'0 -6'2
Mar 22 552'0 -6'2
May 22 550'6 -10'4
Jul 22 552'6 -8'6
 
@S - SOYBEANS - CBOT Last Chg
May 21 1529'2 -4'0
Jul 21 1509'0 -5'2
Aug 21 1460'0 -5'4
Sep 21 1374'2 -6'0
Nov 21 1330'0 -8'2
Jan 22 1327'2 -8'2
Mar 22 1301'0 -7'6
 
@W - WHEAT - CBOT Last Chg
May 21 705'0 -5'2
Jul 21 705'2 -5'2
Sep 21 704'0 -5'6
Dec 21 705'4 -6'2
Mar 22 707'2 -7'0
May 22 693'6 -10'4
Jul 22 664'6 -9'4
 
@O - OATS - CBOT Last Chg
May 21 397'2 -5'0
Jul 21 401'6 -3'6
Sep 21 372'6 9'2
Dec 21 375'0 2'6
Mar 22 380'0 4'6
May 22 373'4 11'4
Jul 22 373'4 11'4
 
@SM - SOYBEAN MEAL - CBOT Last Chg
May 21 4197 - 23
Jul 21 4228 - 25
Aug 21 4197 - 20
Sep 21 4136 - 20
Oct 21 4037 - 42
Dec 21 4051 - 17
Jan 22 4021 - 17
 
@DA - MILK CLASS III - CME Last Chg
Apr 21 17.65
May 21 18.56 -0.12
Jun 21 18.66 -0.16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN