Quotes
 
@C - CORN - CBOT Last Chg
Sep 20 312'2 0'6
Dec 20 324'0 0'4
Mar 21 335'4 0'2
May 21 343'0 -0'2
Jul 21 349'4 0'0
Sep 21 353'2 -0'4
Dec 21 361'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 20 879'4 1'4
Sep 20 870'4 0'0
Nov 20 873'4 0'0
Jan 21 878'6 -0'2
Mar 21 881'4 -0'2
May 21 885'4 -0'2
Jul 21 892'0 -0'2
 
@W - WHEAT - CBOT Last Chg
Sep 20 493'6 -1'2
Dec 20 502'4 -1'2
Mar 21 509'2 -1'4
May 21 515'0 -1'0
Jul 21 518'4 -1'4
Sep 21 525'2 -1'6
Dec 21 537'6 3'2
 
@O - OATS - CBOT Last Chg
Sep 20 264'0 -6'4
Dec 20 254'2 -0'6
Mar 21 257'4 1'4
May 21 270'4 -3'4
Jul 21 255'4 -5'0
Sep 21 264'6 -4'4
Dec 21 276'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Aug 20 2822 - 2
Sep 20 2843 2
Oct 20 2864 5
Dec 20 2897 2
Jan 21 2907 2
Mar 21 2916 5
May 21 2928 4
 
@DA - MILK CLASS III - CME Last Chg
Aug 20 19.40
Sep 20 16.30 -0.05
Oct 20 16.79

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN