Quotes
 
@C - CORN - CBOT Last Chg
Dec 20 415'6 2'4
Mar 21 418'0 1'4
May 21 419'2 1'2
Jul 21 418'6 1'2
Sep 21 399'2 -1'2
Dec 21 396'2 -3'0
Mar 22 401'4 -3'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 20 1071'2 1'6
Jan 21 1069'6 0'6
Mar 21 1056'4 0'0
May 21 1053'6 0'0
Jul 21 1054'0 0'0
Aug 21 1044'4 0'0
Sep 21 1010'4 0'0
 
@W - WHEAT - CBOT Last Chg
Dec 20 621'4 -7'0
Mar 21 622'4 -7'4
May 21 622'0 -7'6
Jul 21 611'6 -8'0
Sep 21 614'0 -7'2
Dec 21 620'4 -6'6
Mar 22 622'6 -5'6
 
@O - OATS - CBOT Last Chg
Dec 20 303'6 -0'4
Mar 21 303'4 1'0
May 21 300'0 0'4
Jul 21 305'4 -2'0
Sep 21 290'0 -2'0
Dec 21 285'0 -2'0
Mar 22 291'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 20 3815 36
Jan 21 3747 25
Mar 21 3640 9
May 21 3558 - 4
Jul 21 3523 - 10
Aug 21 3465 - 9
Sep 21 3384 - 7
 
@DA - MILK CLASS III - CME Last Chg
Oct 20 21.62 0.15
Nov 20 21.52 0.53
Dec 20 19.42 0.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN