Quotes
 
@C - CORN - CBOT Last Chg
May 20 328'6 -4'6
Jul 20 334'6 -3'6
Sep 20 340'0 -2'0
Dec 20 348'6 -1'0
Mar 21 359'6 -1'4
May 21 365'6 -2'0
Jul 21 369'0 -2'4
 
@S - SOYBEANS - CBOT Last Chg
May 20 851'6 -7'0
Jul 20 857'0 -7'0
Aug 20 859'4 -6'0
Sep 20 858'0 -4'4
Nov 20 859'0 -4'0
Jan 21 860'0 -3'6
Mar 21 844'0 -4'0
 
@W - WHEAT - CBOT Last Chg
May 20 549'6 8'0
Jul 20 545'4 6'6
Sep 20 547'6 5'4
Dec 20 554'6 3'6
Mar 21 560'6 3'4
May 21 558'0 2'6
Jul 21 545'4 1'4
 
@O - OATS - CBOT Last Chg
May 20 274'6 10'2
Jul 20 269'2 6'2
Sep 20 260'0 5'4
Dec 20 255'2 4'4
Mar 21 254'6 -3'0
May 21 254'6 -3'0
Jul 21 255'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
May 20 3017 - 74
Jul 20 3021 - 57
Aug 20 3011 - 45
Sep 20 3014 - 37
Oct 20 3012 - 32
Dec 20 3024 - 34
Jan 21 3010 - 29
 
@DA - MILK CLASS III - CME Last Chg
Apr 20 14.08 -0.19
May 20 12.18 -0.70
Jun 20 13.10 -0.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN