Quotes
 
@C - CORN - CBOT Last Chg
Mar 23 678'6 -2'2
May 23 676'6 -2'6
Jul 23 665'2 -2'6
Sep 23 608'4 -2'2
Dec 23 594'0 -2'2
Mar 24 600'6 -2'4
May 24 606'4 0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 23 1524'6 4'4
May 23 1519'4 3'0
Jul 23 1511'0 3'0
Aug 23 1472'4 4'0
Sep 23 1398'2 3'2
Nov 23 1364'0 3'6
Jan 24 1368'2 4'2
 
@W - WHEAT - CBOT Last Chg
Mar 23 757'0 -2'6
May 23 768'0 -2'4
Jul 23 770'2 -2'6
Sep 23 777'4 -2'2
Dec 23 790'0 -2'6
Mar 24 799'0 -2'6
May 24 804'2 2'2
 
@O - OATS - CBOT Last Chg
Mar 23 387'4 -5'4
May 23 381'0 -5'4
Jul 23 385'0 0'4
Sep 23 375'0 0'2
Dec 23 380'0 -2'0
Mar 24 377'4 -1'4
May 24 394'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Mar 23 4888 41
May 23 4733 39
Jul 23 4617 36
Aug 23 4439 38
Sep 23 4231 42
Oct 23 4059 36
Dec 23 4035 36
 
@DA - MILK CLASS III - CME Last Chg
Feb 23 17.93 0.03
Mar 23 17.70 0.06
Apr 23 18.03 0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN