Quotes
 
@C - CORN - CBOT Last Chg
Dec 21 532'4 -7'0
Mar 22 541'0 -6'2
May 22 545'4 -5'6
Jul 22 545'4 -5'4
Sep 22 530'4 -4'2
Dec 22 529'4 -4'4
Mar 23 536'0 -4'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 21 1223'0 -21'4
Jan 22 1232'2 -21'4
Mar 22 1242'0 -20'6
May 22 1251'4 -20'2
Jul 22 1256'6 -20'0
Aug 22 1255'2 -20'0
Sep 22 1236'2 -19'0
 
@W - WHEAT - CBOT Last Chg
Dec 21 741'6 -8'0
Mar 22 753'6 -7'6
May 22 757'0 -7'4
Jul 22 746'4 -6'0
Sep 22 748'4 -5'4
Dec 22 752'2 -5'2
Mar 23 752'0 -5'2
 
@O - OATS - CBOT Last Chg
Dec 21 660'4 -7'0
Mar 22 640'0 -8'4
May 22 633'4 -7'6
Jul 22 603'2 -7'2
Sep 22 499'2 -5'4
Dec 22 509'6 7'0
Mar 23 505'4 7'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 21 3237 - 44
Jan 22 3227 - 42
Mar 22 3232 - 37
May 22 3260 - 30
Jul 22 3297 - 27
Aug 22 3303 - 28
Sep 22 3297 - 30
 
@DA - MILK CLASS III - CME Last Chg
Oct 21 17.90 -0.06
Nov 21 19.83 0.51
Dec 21 19.51 0.46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN