Quotes
 
@C - CORN - CBOT Last Chg
Jul 22 750'0 -26'4
Sep 22 633'0 -35'2
Dec 22 623'2 -34'0
Mar 23 629'4 -33'0
May 23 633'6 -31'2
Jul 23 631'2 -30'0
Sep 23 600'2 -24'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 22 1675'0 0'6
Aug 22 1563'6 -11'0
Sep 22 1479'0 -19'4
Nov 22 1460'4 -20'2
Jan 23 1465'0 -19'6
Mar 23 1456'6 -18'4
May 23 1453'2 -17'6
 
@W - WHEAT - CBOT Last Chg
Jul 22 873'2 -46'6
Sep 22 890'0 -46'0
Dec 22 906'6 -43'4
Mar 23 916'6 -42'2
May 23 921'4 -41'2
Jul 23 908'6 -38'4
Sep 23 898'2 -38'4
 
@O - OATS - CBOT Last Chg
Jul 22 677'0 -2'6
Sep 22 517'6 0'0
Dec 22 503'0 -6'0
Mar 23 489'0 -5'6
May 23 556'0 -6'0
Jul 23 489'0 -2'0
Sep 23 579'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Jul 22 4695 67
Aug 22 4339 62
Sep 22 4153 25
Oct 22 4055
Dec 22 4061 - 3
Jan 23 4052 4
Mar 23 4003 15
 
@DA - MILK CLASS III - CME Last Chg
Jul 22 22.65
Aug 22 22.90
Sep 22 23.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN