Quotes
 
@C - CORN - CBOT Last Chg
Jul 21 644'6 1'0
Sep 21 558'6 -4'2
Dec 21 537'0 -5'6
Mar 22 542'2 -5'6
May 22 544'6 -5'4
Jul 22 543'4 -5'4
Sep 22 483'6 -2'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 21 1590'2 4'0
Aug 21 1525'2 -2'2
Sep 21 1441'4 -3'2
Nov 21 1396'0 -4'6
Jan 22 1388'6 -11'0
Mar 22 1364'6 -7'0
May 22 1358'0 -6'0
 
@W - WHEAT - CBOT Last Chg
Jul 21 698'0 -9'2
Sep 21 696'4 -10'0
Dec 21 699'6 -10'0
Mar 22 702'4 -11'4
May 22 695'2 -11'0
Jul 22 665'0 -8'0
Sep 22 669'0 -0'2
 
@O - OATS - CBOT Last Chg
Jul 21 369'0 1'0
Sep 21 367'4 -4'0
Dec 21 366'4 -4'0
Mar 22 397'0 -4'0
May 22 368'4 -4'0
Jul 22 390'0 -4'0
Sep 22 372'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Jul 21 4223 38
Aug 21 4175 35
Sep 21 4114 29
Oct 21 4034 21
Dec 21 4029 21
Jan 22 3997 21
Mar 22 3894 15
 
@DA - MILK CLASS III - CME Last Chg
May 21 18.87 -0.01
Jun 21 19.05 -0.31
Jul 21 19.66 0.02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN